HESS CORP

CUSIP: 42809H107 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 505 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 505 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 605 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 855 Value ($000) $71 Avg Close — Range —