HESS CORP

CUSIP: 42809H107 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,650 Value ($000) $1,237 Avg Close — Range —
Q4 2016
Shares 25,650 Value ($000) $1,598 Avg Close — Range —
Q3 2016
Shares 25,650 Value ($000) $1,375 Avg Close — Range —
Q2 2016
Shares 52,150 Value ($000) $3,134 Avg Close — Range —
Q1 2016
Shares 52,150 Value ($000) $2,746 Avg Close — Range —
Q4 2015
Shares 52,150 Value ($000) $2,528 Avg Close — Range —
Q3 2015
Shares 52,360 Value ($000) $2,621 Avg Close — Range —
Q2 2015
Shares 52,360 Value ($000) $3,502 Avg Close — Range —
Q1 2015
Shares 52,360 Value ($000) $3,554 Avg Close — Range —
Q1 2014
Shares 105,970 Value ($000) $8,783 Avg Close — Range —
Q4 2013
Shares 105,970 Value ($000) $8,796 Avg Close — Range —
Q3 2013
Shares 105,760 Value ($000) $8,179 Avg Close — Range —
Q2 2013
Shares 105,760 Value ($000) $7,032 Avg Close — Range —