HESS CORP

CUSIP: 42809H107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,853 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 14,093 Value ($000) $683 Avg Close — Range —
Q3 2015
Shares 15,003 Value ($000) $751 Avg Close — Range —
Q2 2015
Shares 18,773 Value ($000) $1,256 Avg Close — Range —
Q1 2015
Shares 18,643 Value ($000) $1,265 Avg Close — Range —
Q4 2014
Shares 17,733 Value ($000) $1,309 Avg Close — Range —