HESS CORP

CUSIP: 42809H107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,725 Value ($000) $4,257 Avg Close Range
Q1 2025
Shares 28,881 Value ($000) $4,613 Avg Close Range
Q4 2024
Shares 10,726 Value ($000) $1,427 Avg Close Range
Q3 2024
Shares 8,308 Value ($000) $1,128 Avg Close Range
Q2 2024
Shares 17,183 Value ($000) $2,535 Avg Close Range
Q1 2024
Shares 8,475 Value ($000) $1,294 Avg Close Range
Q4 2023
Shares 30,745 Value ($000) $4,432 Avg Close Range
Q3 2023
Shares 11,043 Value ($000) $1,690 Avg Close Range
Q2 2023
Shares 8,652 Value ($000) $1,176 Avg Close Range
Q1 2023
Shares 4,180 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,167 Value ($000) $1 Avg Close Range
Q3 2022
Shares 18,944 Value ($000) $2,065 Avg Close Range
Q2 2022
Shares 16,806 Value ($000) $1,780 Avg Close Range
Q1 2022
Shares 53,749 Value ($000) $5,753 Avg Close Range
Q4 2021
Shares 17,018 Value ($000) $1,260 Avg Close Range
Q3 2021
Shares 10,898 Value ($000) $852 Avg Close Range
Q2 2021
Shares 13,675 Value ($000) $1,194 Avg Close Range
Q1 2021
Shares 53,761 Value ($000) $3,804 Avg Close Range
Q4 2020
Shares 17,759 Value ($000) $937 Avg Close Range
Q3 2020
Shares 5,332 Value ($000) $218 Avg Close Range
Q2 2020
Shares 20,053 Value ($000) $1,039 Avg Close Range
Q1 2020
Shares 22,846 Value ($000) $761 Avg Close Range
Q3 2019
Shares 26,981 Value ($000) $1,632 Avg Close Range
Q2 2019
Shares 36 Value ($000) $2 Avg Close Range
Q1 2019
Shares 6,094 Value ($000) $367 Avg Close Range
Q4 2018
Shares 24,687 Value ($000) $1,000 Avg Close Range
Q3 2018
Shares 12,223 Value ($000) $875 Avg Close Range
Q2 2018
Shares 2,084 Value ($000) $140 Avg Close Range
Q1 2018
Shares 342 Value ($000) $17 Avg Close Range
Q4 2017
Shares 2,651 Value ($000) $126 Avg Close Range
Q3 2017
Shares 479 Value ($000) $22 Avg Close Range
Q1 2017
Shares 11,652 Value ($000) $562 Avg Close Range
Q4 2016
Shares 12,568 Value ($000) $783 Avg Close Range
Q1 2016
Shares 2 Value ($000) $0 Avg Close Range
Q4 2015
Shares 100 Value ($000) $5 Avg Close Range
Q3 2015
Shares 2,500 Value ($000) $125 Avg Close Range
Q2 2015
Shares 8 Value ($000) $1 Avg Close Range
Q1 2015
Shares 400 Value ($000) $27 Avg Close Range
Q4 2014
Shares 3,494 Value ($000) $258 Avg Close Range
Q3 2014
Shares 3,147 Value ($000) $297 Avg Close Range
Q1 2014
Shares 400 Value ($000) $33 Avg Close Range
Q4 2013
Shares 6,888 Value ($000) $571 Avg Close Range
Q3 2013
Shares 15,380 Value ($000) $1,189 Avg Close Range
Q2 2013
Shares 3,697 Value ($000) $246 Avg Close Range