HESS CORP

CUSIP: 42809H107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,100 Value ($000) $1,592 Avg Close — Range —
Q1 2014
Shares 16,100 Value ($000) $1,334 Avg Close — Range —
Q4 2013
Shares 16,100 Value ($000) $1,336 Avg Close — Range —
Q3 2013
Shares 16,100 Value ($000) $1,245 Avg Close — Range —
Q2 2013
Shares 16,500 Value ($000) $1,097 Avg Close — Range —