HESS CORP

CUSIP: 42809H107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,000 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $266 Avg Close — Range —