HESS CORP

CUSIP: 42809H107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 390 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 310 Value ($000) $31 Avg Close — Range —