HESS CORP

CUSIP: 42809H107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,903 Value ($000) $11,901 Avg Close Range
Q1 2025
Shares 81,381 Value ($000) $12,999 Avg Close Range
Q4 2024
Shares 78,961 Value ($000) $10,503 Avg Close Range
Q3 2024
Shares 79,508 Value ($000) $10,797 Avg Close Range
Q2 2024
Shares 80,140 Value ($000) $11,822 Avg Close Range
Q1 2024
Shares 79,330 Value ($000) $12,109 Avg Close Range
Q4 2023
Shares 77,750 Value ($000) $11,208 Avg Close Range
Q3 2023
Shares 78,221 Value ($000) $11,968 Avg Close Range
Q2 2023
Shares 78,992 Value ($000) $10,739 Avg Close Range
Q1 2023
Shares 75,764 Value ($000) $10,027 Avg Close Range
Q4 2022
Shares 75,925 Value ($000) $10,768 Avg Close Range
Q3 2022
Shares 76,916 Value ($000) $8,383 Avg Close Range
Q2 2022
Shares 77,803 Value ($000) $8,242 Avg Close Range
Q1 2022
Shares 77,593 Value ($000) $8,306 Avg Close Range
Q4 2021
Shares 75,882 Value ($000) $5,618 Avg Close Range
Q3 2021
Shares 77,899 Value ($000) $6,085 Avg Close Range
Q2 2021
Shares 78,115 Value ($000) $6,821 Avg Close Range
Q1 2021
Shares 79,684 Value ($000) $5,638 Avg Close Range
Q4 2020
Shares 79,266 Value ($000) $4,184 Avg Close Range
Q3 2020
Shares 84,112 Value ($000) $3,443 Avg Close Range
Q2 2020
Shares 63,986 Value ($000) $3,315 Avg Close Range
Q1 2020
Shares 144,676 Value ($000) $4,818 Avg Close Range
Q4 2019
Shares 148,414 Value ($000) $9,916 Avg Close Range
Q3 2019
Shares 141,739 Value ($000) $8,572 Avg Close Range
Q2 2019
Shares 142,734 Value ($000) $9,074 Avg Close Range
Q1 2019
Shares 146,216 Value ($000) $8,807 Avg Close Range
Q4 2018
Shares 139,813 Value ($000) $5,662 Avg Close Range
Q3 2018
Shares 155,812 Value ($000) $11,153 Avg Close Range
Q2 2018
Shares 157,287 Value ($000) $10,521 Avg Close Range
Q1 2018
Shares 108,632 Value ($000) $5,499 Avg Close Range
Q4 2017
Shares 108,832 Value ($000) $5,166 Avg Close Range
Q3 2017
Shares 106,692 Value ($000) $5,003 Avg Close Range
Q2 2017
Shares 67,062 Value ($000) $2,942 Avg Close Range
Q1 2017
Shares 66,562 Value ($000) $3,209 Avg Close Range
Q4 2016
Shares 65,962 Value ($000) $4,109 Avg Close Range
Q3 2016
Shares 66,262 Value ($000) $3,553 Avg Close Range
Q2 2016
Shares 64,662 Value ($000) $3,886 Avg Close Range
Q1 2016
Shares 71,762 Value ($000) $3,778 Avg Close Range
Q4 2015
Shares 65,862 Value ($000) $3,193 Avg Close Range
Q3 2015
Shares 65,962 Value ($000) $3,302 Avg Close Range
Q4 2014
Shares 71,162 Value ($000) $5,253 Avg Close Range
Q3 2014
Shares 72,762 Value ($000) $6,862 Avg Close Range
Q2 2014
Shares 75,062 Value ($000) $7,422 Avg Close Range
Q1 2014
Shares 77,962 Value ($000) $6,461 Avg Close Range
Q4 2013
Shares 81,362 Value ($000) $6,753 Avg Close Range
Q3 2013
Shares 84,762 Value ($000) $6,555 Avg Close Range
Q2 2013
Shares 86,962 Value ($000) $5,782 Avg Close Range
Q1 2013
Shares 85,862 Value ($000) $6,148 Avg Close Range