HESS CORP

CUSIP: 42809H107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,300 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 5,200 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 5,100 Value ($000) $481 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 5,100 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 5,200 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $319 Avg Close — Range —