HESS CORP

CUSIP: 42809H107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,610 Value ($000) $287 Avg Close Range
Q4 2019
Shares 8,610 Value ($000) $575 Avg Close Range
Q3 2019
Shares 9,350 Value ($000) $566 Avg Close Range
Q2 2019
Shares 9,270 Value ($000) $589 Avg Close Range
Q1 2019
Shares 3,370 Value ($000) $203 Avg Close Range
Q4 2018
Shares 6,980 Value ($000) $283 Avg Close Range
Q2 2018
Shares 6,980 Value ($000) $467 Avg Close Range
Q1 2018
Shares 11,910 Value ($000) $603 Avg Close Range
Q4 2017
Shares 11,910 Value ($000) $565 Avg Close Range
Q3 2017
Shares 6,980 Value ($000) $327 Avg Close Range
Q2 2017
Shares 8,650 Value ($000) $379 Avg Close Range
Q1 2017
Shares 8,650 Value ($000) $417 Avg Close Range
Q4 2016
Shares 8,650 Value ($000) $539 Avg Close Range
Q3 2016
Shares 8,350 Value ($000) $448 Avg Close Range
Q2 2016
Shares 8,320 Value ($000) $500 Avg Close Range
Q1 2016
Shares 8,140 Value ($000) $429 Avg Close Range
Q4 2015
Shares 7,250 Value ($000) $353 Avg Close Range
Q3 2015
Shares 7,200 Value ($000) $360 Avg Close Range
Q2 2015
Shares 7,240 Value ($000) $484 Avg Close Range
Q1 2015
Shares 7,500 Value ($000) $509 Avg Close Range
Q4 2014
Shares 9,100 Value ($000) $672 Avg Close Range
Q3 2014
Shares 9,100 Value ($000) $858 Avg Close Range
Q2 2014
Shares 9,700 Value ($000) $959 Avg Close Range
Q1 2014
Shares 9,700 Value ($000) $804 Avg Close Range
Q4 2013
Shares 9,900 Value ($000) $822 Avg Close Range
Q3 2013
Shares 9,900 Value ($000) $766 Avg Close Range