HESS CORP

CUSIP: 42809H107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 75 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 125 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 125 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 200 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 250 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 250 Value ($000) $26 Avg Close — Range —