HESS CORP

CUSIP: 42809H107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 167 Value ($000) $10 Avg Close Range
Q3 2016
Shares 167 Value ($000) $9 Avg Close Range
Q2 2016
Shares 167 Value ($000) $10 Avg Close Range
Q1 2016
Shares 167 Value ($000) $9 Avg Close Range
Q4 2015
Shares 167 Value ($000) $8 Avg Close Range
Q3 2015
Shares 167 Value ($000) $8 Avg Close Range
Q2 2015
Shares 374 Value ($000) $25 Avg Close Range
Q1 2015
Shares 167 Value ($000) $11 Avg Close Range
Q4 2014
Shares 167 Value ($000) $12 Avg Close Range
Q3 2014
Shares 306 Value ($000) $29 Avg Close Range
Q2 2014
Shares 167 Value ($000) $17 Avg Close Range
Q1 2014
Shares 167 Value ($000) $14 Avg Close Range
Q4 2013
Shares 167 Value ($000) $14 Avg Close Range
Q3 2013
Shares 167 Value ($000) $13 Avg Close Range
Q2 2013
Shares 167 Value ($000) $11 Avg Close Range
Q1 2013
Shares 167 Value ($000) $12 Avg Close Range
Q4 2012
Shares 167 Value ($000) $9 Avg Close Range