HESS CORP

CUSIP: 42809H107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,284 Value ($000) $455 Avg Close — Range —
Q1 2025
Shares 3,844 Value ($000) $614 Avg Close — Range —
Q4 2024
Shares 4,516 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 5,461 Value ($000) $742 Avg Close — Range —
Q2 2024
Shares 5,268 Value ($000) $777 Avg Close — Range —
Q1 2024
Shares 4,724 Value ($000) $721 Avg Close — Range —
Q4 2023
Shares 4,532 Value ($000) $653 Avg Close — Range —
Q3 2023
Shares 4,420 Value ($000) $676 Avg Close — Range —
Q2 2023
Shares 4,333 Value ($000) $589 Avg Close — Range —
Q1 2023
Shares 4,174 Value ($000) $552 Avg Close — Range —
Q4 2022
Shares 4,320 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,235 Value ($000) $461 Avg Close — Range —
Q2 2022
Shares 4,318 Value ($000) $457 Avg Close — Range —
Q1 2022
Shares 3,200 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 5,323 Value ($000) $394 Avg Close — Range —
Q3 2021
Shares 5,326 Value ($000) $416 Avg Close — Range —
Q2 2021
Shares 8,691 Value ($000) $759 Avg Close — Range —