HESS CORP

CUSIP: 42809H107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,540 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 12,887 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 12,887 Value ($000) $891 Avg Close — Range —
Q4 2014
Shares 12,901 Value ($000) $953 Avg Close — Range —