HESS CORP

CUSIP: 42809H107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 496,300 Value ($000) $33,158 Avg Close — Range —
Q3 2019
Shares 450,600 Value ($000) $27,252 Avg Close — Range —
Q2 2019
Shares 545,100 Value ($000) $34,652 Avg Close — Range —
Q1 2019
Shares 545,100 Value ($000) $32,831 Avg Close — Range —
Q4 2018
Shares 479,800 Value ($000) $19,432 Avg Close — Range —
Q3 2018
Shares 479,800 Value ($000) $34,344 Avg Close — Range —
Q2 2018
Shares 513,800 Value ($000) $34,368 Avg Close — Range —