HESS CORP

CUSIP: 42809H107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,449 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 4,470 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 4,569 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 5,167 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 4,366 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 2,365 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 2,365 Value ($000) $234 Avg Close — Range —