HESS CORP

CUSIP: 42809H107 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 192 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 192 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 192 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 192 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 192 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 192 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 192 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 192 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 312 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 243 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 253 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 236 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 236 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 236 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 133 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 133 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 133 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 133 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 89 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 89 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 299 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 238 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 213 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 183 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 183 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 183 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 183 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 183 Value ($000) $15 Avg Close — Range —