HESS CORP

CUSIP: 42809H107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163 Value ($000) $23 Avg Close Range
Q1 2025
Shares 136 Value ($000) $22 Avg Close Range
Q4 2024
Shares 137 Value ($000) $18 Avg Close Range
Q3 2024
Shares 141 Value ($000) $19 Avg Close Range
Q2 2024
Shares 145 Value ($000) $21 Avg Close Range
Q1 2024
Shares 150 Value ($000) $23 Avg Close Range
Q4 2023
Shares 141 Value ($000) $20 Avg Close Range
Q3 2023
Shares 139 Value ($000) $21 Avg Close Range
Q2 2023
Shares 130 Value ($000) $18 Avg Close Range
Q1 2023
Shares 184 Value ($000) $24 Avg Close Range
Q4 2022
Shares 82 Value ($000) $12 Avg Close Range
Q3 2022
Shares 81 Value ($000) $9 Avg Close Range
Q2 2022
Shares 50 Value ($000) $5 Avg Close Range
Q1 2022
Shares 51 Value ($000) $5 Avg Close Range
Q4 2021
Shares 48 Value ($000) $4 Avg Close Range
Q3 2021
Shares 40 Value ($000) $3 Avg Close Range
Q2 2021
Shares 45 Value ($000) $4 Avg Close Range
Q1 2021
Shares 10 Value ($000) $1 Avg Close Range
Q1 2020
Shares 33 Value ($000) $1 Avg Close Range
Q4 2019
Shares 74 Value ($000) $5 Avg Close Range
Q3 2019
Shares 107 Value ($000) $6 Avg Close Range
Q2 2019
Shares 74 Value ($000) $5 Avg Close Range
Q1 2019
Shares 22 Value ($000) $1 Avg Close Range
Q2 2015
Shares 1,871 Value ($000) $125 Avg Close Range
Q1 2015
Shares 992 Value ($000) $67 Avg Close Range
Q4 2014
Shares 659 Value ($000) $49 Avg Close Range