HESS CORP

CUSIP: 42809H107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $14 Avg Close Range
Q3 2017
Shares 300 Value ($000) $14 Avg Close Range
Q2 2017
Shares 2,400 Value ($000) $105 Avg Close Range
Q1 2017
Shares 2,200 Value ($000) $106 Avg Close Range
Q4 2016
Shares 600 Value ($000) $37 Avg Close Range
Q3 2016
Shares 300 Value ($000) $16 Avg Close Range
Q2 2016
Shares 300 Value ($000) $18 Avg Close Range
Q1 2016
Shares 300 Value ($000) $15 Avg Close Range
Q4 2015
Shares 300 Value ($000) $15 Avg Close Range
Q3 2015
Shares 300 Value ($000) $18 Avg Close Range
Q2 2015
Shares 300 Value ($000) $21 Avg Close Range
Q1 2015
Shares 300 Value ($000) $20 Avg Close Range
Q4 2014
Shares 300 Value ($000) $22 Avg Close Range
Q3 2014
Shares 300 Value ($000) $28 Avg Close Range
Q2 2014
Shares 300 Value ($000) $30 Avg Close Range
Q1 2014
Shares 300 Value ($000) $25 Avg Close Range
Q4 2013
Shares 300 Value ($000) $25 Avg Close Range