HESS CORP

CUSIP: 42809H107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,432 Value ($000) $475 Avg Close — Range —
Q1 2025
Shares 3,668 Value ($000) $586 Avg Close — Range —
Q4 2024
Shares 2,188 Value ($000) $291 Avg Close — Range —
Q3 2024
Shares 2,354 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 2,517 Value ($000) $371 Avg Close — Range —
Q1 2024
Shares 2,131 Value ($000) $325 Avg Close — Range —
Q4 2023
Shares 2,233 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 2,293 Value ($000) $351 Avg Close — Range —
Q2 2023
Shares 2,078 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 2,032 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 1,780 Value ($000) $252 Avg Close — Range —
Q3 2022
Shares 1,575 Value ($000) $172 Avg Close — Range —
Q2 2022
Shares 1,226 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 875 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 842 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 781 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 837 Value ($000) $73 Avg Close — Range —
Q1 2021
Shares 723 Value ($000) $51 Avg Close — Range —
Q4 2020
Shares 652 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 705 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 794 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 663 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 1,489 Value ($000) $90 Avg Close — Range —
Q3 2019
Shares 540 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 1,540 Value ($000) $94 Avg Close — Range —
Q1 2019
Shares 1,462 Value ($000) $84 Avg Close — Range —
Q4 2018
Shares 403 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 385 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 385 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 385 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 389 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 389 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 289 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 99 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 90 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 460 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 74 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 3,122 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 270 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 278 Value ($000) $16 Avg Close — Range —