HESS CORP

CUSIP: 42809H107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 875 Value ($000) $121 Avg Close — Range —
Q1 2025
Shares 875 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 875 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 824 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 820 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 820 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 820 Value ($000) $118 Avg Close — Range —
Q3 2023
Shares 820 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 1,020 Value ($000) $139 Avg Close — Range —
Q1 2023
Shares 1,056 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 140 Value ($000) $7 Avg Close — Range —