HESS CORP

CUSIP: 42809H107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $31 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $35 Avg Close — Range —
Q1 2021
Shares 400 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 400 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 400 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 400 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $24 Avg Close — Range —