HESS CORP

CUSIP: 42809H107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 88 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 108 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 159 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 159 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 159 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 159 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 225 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 225 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 225 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 750 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 29 Value ($000) $2 Avg Close — Range —