HESS CORP

CUSIP: 42809H107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,521 Value ($000) $488 Avg Close — Range —
Q1 2025
Shares 3,302 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 3,238 Value ($000) $431 Avg Close — Range —
Q3 2024
Shares 3,978 Value ($000) $540 Avg Close — Range —
Q2 2024
Shares 4,494 Value ($000) $663 Avg Close — Range —
Q1 2024
Shares 3,243 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 3,022 Value ($000) $436 Avg Close — Range —
Q3 2023
Shares 2,829 Value ($000) $433 Avg Close — Range —
Q2 2023
Shares 3,373 Value ($000) $459 Avg Close — Range —
Q1 2023
Shares 3,511 Value ($000) $465 Avg Close — Range —
Q4 2022
Shares 3,107 Value ($000) $441 Avg Close — Range —