HESS CORP

CUSIP: 42809H107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,635 Value ($000) $484 Avg Close — Range —
Q3 2024
Shares 3,747 Value ($000) $509 Avg Close — Range —
Q2 2024
Shares 5,248 Value ($000) $774 Avg Close — Range —
Q1 2024
Shares 5,151 Value ($000) $786 Avg Close — Range —
Q4 2023
Shares 12,499 Value ($000) $1,802 Avg Close — Range —
Q3 2023
Shares 11,512 Value ($000) $1,761 Avg Close — Range —
Q2 2023
Shares 11,885 Value ($000) $1,616 Avg Close — Range —
Q1 2023
Shares 11,440 Value ($000) $1,514 Avg Close — Range —
Q4 2022
Shares 4,568 Value ($000) $648 Avg Close — Range —