HESS CORP

CUSIP: 42809H107 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,553 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 1,549 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 1,545 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,540 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 1,535 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 1,531 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 1,528 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 128 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 128 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 128 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 127 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 127 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 127 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 126 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 126 Value ($000) $9 Avg Close — Range —