HESS CORP

CUSIP: 42809H107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,600 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 8,400 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $394 Avg Close — Range —
Q2 2017
Shares 8,400 Value ($000) $369 Avg Close — Range —
Q1 2017
Shares 8,400 Value ($000) $405 Avg Close — Range —
Q4 2016
Shares 7,700 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 5,900 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 5,900 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 4,100 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 4,100 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $414 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $452 Avg Close — Range —
Q3 2014
Shares 6,100 Value ($000) $575 Avg Close — Range —
Q2 2014
Shares 6,100 Value ($000) $603 Avg Close — Range —
Q1 2014
Shares 6,100 Value ($000) $506 Avg Close — Range —
Q4 2013
Shares 7,900 Value ($000) $653 Avg Close — Range —
Q3 2013
Shares 8,400 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 8,400 Value ($000) $559 Avg Close — Range —
Q1 2013
Shares 8,400 Value ($000) $602 Avg Close — Range —
Q4 2012
Shares 8,400 Value ($000) $445 Avg Close — Range —
Q3 2012
Shares 8,400 Value ($000) $451 Avg Close — Range —
Q2 2012
Shares 8,400 Value ($000) $365 Avg Close — Range —
Q1 2012
Shares 8,400 Value ($000) $495 Avg Close — Range —
Q4 2011
Shares 5,200 Value ($000) $295 Avg Close — Range —
Q3 2011
Shares 5,200 Value ($000) $273 Avg Close — Range —
Q2 2011
Shares 7,200 Value ($000) $538 Avg Close — Range —
Q1 2011
Shares 5,900 Value ($000) $504 Avg Close — Range —
Q4 2010
Shares 4,400 Value ($000) $337 Avg Close — Range —
Q3 2010
Shares 5,800 Value ($000) $343 Avg Close — Range —
Q2 2010
Shares 5,800 Value ($000) $292 Avg Close — Range —
Q1 2010
Shares 4,300 Value ($000) $269 Avg Close — Range —
Q4 2009
Shares 4,300 Value ($000) $260 Avg Close — Range —
Q3 2007
Shares 2,500 Value ($000) $166 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $100 Avg Close — Range —