HESS CORP

CUSIP: 42809H107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $83 Avg Close Range
Q1 2025
Shares 600 Value ($000) $96 Avg Close Range
Q4 2024
Shares 600 Value ($000) $80 Avg Close Range
Q3 2024
Shares 600 Value ($000) $81 Avg Close Range
Q2 2024
Shares 600 Value ($000) $89 Avg Close Range
Q1 2024
Shares 600 Value ($000) $92 Avg Close Range
Q4 2023
Shares 600 Value ($000) $86 Avg Close Range
Q3 2023
Shares 600 Value ($000) $92 Avg Close Range
Q2 2023
Shares 600 Value ($000) $82 Avg Close Range
Q1 2023
Shares 600 Value ($000) $79 Avg Close Range
Q4 2022
Shares 600 Value ($000) $85 Avg Close Range
Q3 2022
Shares 600 Value ($000) $65 Avg Close Range
Q2 2022
Shares 600 Value ($000) $64 Avg Close Range
Q1 2022
Shares 600 Value ($000) $64 Avg Close Range
Q4 2021
Shares 600 Value ($000) $44 Avg Close Range
Q3 2021
Shares 600 Value ($000) $47 Avg Close Range
Q2 2021
Shares 600 Value ($000) $52 Avg Close Range
Q1 2021
Shares 600 Value ($000) $42 Avg Close Range
Q4 2020
Shares 600 Value ($000) $32 Avg Close Range
Q3 2020
Shares 600 Value ($000) $25 Avg Close Range
Q2 2020
Shares 600 Value ($000) $31 Avg Close Range
Q1 2020
Shares 600 Value ($000) $20 Avg Close Range
Q4 2019
Shares 600 Value ($000) $40 Avg Close Range