HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 315,424 Value ($000) $15,645 Avg Close — Range —

Q3 2018

Shares 356,424 Value ($000) $28,350 Avg Close — Range —

Q2 2018

Shares 332,424 Value ($000) $24,948 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	315,424	$15,645	—	—
Q3 2018	356,424	$28,350	—	—
Q2 2018	332,424	$24,948	—	—