HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22 Value ($000) $1 Avg Close — Range —

Q3 2018

Shares 155 Value ($000) $12 Avg Close — Range —

Q2 2018

Shares 85 Value ($000) $6 Avg Close — Range —

Q1 2018

Shares 3,176 Value ($000) $190 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22	$1	—	—
Q3 2018	155	$12	—	—
Q2 2018	85	$6	—	—
Q1 2018	3,176	$190	—	—