HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,249,850 Value ($000) $62,055 Avg Close — Range —

Q2 2018

Shares 736,900 Value ($000) $55,533 Avg Close — Range —

Q1 2018

Shares 743,700 Value ($000) $44,295 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,249,850	$62,055	—	—
Q2 2018	736,900	$55,533	—	—
Q1 2018	743,700	$44,295	—	—