HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,837 Value ($000) $2,294 Avg Close — Range —

Q2 2018

Shares 24,978 Value ($000) $1,879 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,837	$2,294	—	—
Q2 2018	24,978	$1,879	—	—