HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 60,831 Value ($000) $3,020 Avg Close — Range —
Q3 2018
Shares 14,655 Value ($000) $1,165 Avg Close — Range —
Q2 2018
Shares 14,190 Value ($000) $1,069 Avg Close — Range —
Q1 2018
Shares 11,398 Value ($000) $679 Avg Close — Range —