HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116 Value ($000) $6 Avg Close — Range —

Q3 2018

Shares 145 Value ($000) $11 Avg Close — Range —

Q2 2018

Shares 2,628 Value ($000) $198 Avg Close — Range —

Q1 2018

Shares 776 Value ($000) $46 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116	$6	—	—
Q3 2018	145	$11	—	—
Q2 2018	2,628	$198	—	—
Q1 2018	776	$46	—	—