HESS CORP

CUSIP: 42809H404 Class: CONVERTIBLE PREFERRED STOCK

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37,970 Value ($000) $1,885 Avg Close — Range —

Q3 2018

Shares 17,170 Value ($000) $1,365 Avg Close — Range —

Q2 2018

Shares 14,850 Value ($000) $1,119 Avg Close — Range —

Q1 2018

Shares 13,550 Value ($000) $809 Avg Close — Range —

Q4 2016

Shares 48,150 Value ($000) $2,798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37,970	$1,885	—	—
Q3 2018	17,170	$1,365	—	—
Q2 2018	14,850	$1,119	—	—
Q1 2018	13,550	$809	—	—
Q4 2016	48,150	$2,798	—	—