HESS CORP

CUSIP: 42809h107 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,000 Value ($000) $1,247 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $1,438 Avg Close — Range —
Q4 2024
Shares 9,000 Value ($000) $1,197 Avg Close — Range —
Q3 2024
Shares 9,000 Value ($000) $1,222 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $1,328 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $1,374 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $1,297 Avg Close — Range —
Q3 2023
Shares 9,000 Value ($000) $1,377 Avg Close — Range —
Q2 2023
Shares 9,000 Value ($000) $1,224 Avg Close — Range —
Q1 2023
Shares 9,000 Value ($000) $1,191 Avg Close — Range —
Q4 2022
Shares 9,000 Value ($000) $1,276 Avg Close — Range —
Q3 2022
Shares 9,000 Value ($000) $981 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $1,059 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $1,070 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $740 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $781 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $873 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $708 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $528 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $409 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $518 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $333 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $668 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $605 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $636 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $716 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $669 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $506 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $475 Avg Close — Range —
Q3 2017
Shares 10,200 Value ($000) $478 Avg Close — Range —
Q2 2017
Shares 16,900 Value ($000) $741 Avg Close — Range —
Q1 2017
Shares 16,900 Value ($000) $815 Avg Close — Range —
Q4 2016
Shares 17,950 Value ($000) $1,118 Avg Close — Range —
Q3 2016
Shares 17,950 Value ($000) $962 Avg Close — Range —
Q2 2016
Shares 17,950 Value ($000) $1,079 Avg Close — Range —
Q1 2016
Shares 20,950 Value ($000) $1,103 Avg Close — Range —
Q4 2015
Shares 24,283 Value ($000) $1,177 Avg Close — Range —
Q3 2015
Shares 34,783 Value ($000) $1,741 Avg Close — Range —
Q2 2015
Shares 37,216 Value ($000) $2,489 Avg Close — Range —
Q1 2015
Shares 46,166 Value ($000) $3,133 Avg Close — Range —
Q4 2014
Shares 46,166 Value ($000) $3,408 Avg Close — Range —
Q3 2014
Shares 49,916 Value ($000) $4,708 Avg Close — Range —
Q2 2014
Shares 56,766 Value ($000) $5,614 Avg Close — Range —
Q1 2014
Shares 46,266 Value ($000) $3,835 Avg Close — Range —
Q4 2013
Shares 46,266 Value ($000) $3,840 Avg Close — Range —
Q3 2013
Shares 47,416 Value ($000) $3,667 Avg Close — Range —
Q2 2013
Shares 53,416 Value ($000) $3,552 Avg Close — Range —