HESS CORP

CUSIP: 42809h107 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,525 Value ($000) $1,053 Avg Close — Range —
Q1 2016
Shares 19,500 Value ($000) $1,027 Avg Close — Range —
Q4 2015
Shares 19,500 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 19,500 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 19,500 Value ($000) $1,304 Avg Close — Range —
Q1 2015
Shares 19,500 Value ($000) $1,323 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $1,439 Avg Close — Range —
Q3 2014
Shares 19,500 Value ($000) $1,839 Avg Close — Range —
Q2 2014
Shares 19,700 Value ($000) $1,948 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $1,633 Avg Close — Range —
Q4 2013
Shares 20,600 Value ($000) $1,710 Avg Close — Range —
Q3 2013
Shares 20,600 Value ($000) $1,593 Avg Close — Range —
Q2 2013
Shares 20,938 Value ($000) $1,392 Avg Close — Range —