HESS CORP

CUSIP: 42809h107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 150 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $10 Avg Close — Range —