HESS CORP

CUSIP: 42809h107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,108 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 13,352 Value ($000) $986 Avg Close — Range —
Q3 2014
Shares 17,401 Value ($000) $1,641 Avg Close — Range —
Q2 2014
Shares 19,476 Value ($000) $1,926 Avg Close — Range —
Q1 2014
Shares 22,370 Value ($000) $1,854 Avg Close — Range —
Q4 2013
Shares 22,670 Value ($000) $1,882 Avg Close — Range —
Q3 2013
Shares 22,455 Value ($000) $1,737 Avg Close — Range —
Q2 2013
Shares 20,810 Value ($000) $1,384 Avg Close — Range —