HESS CORP

CUSIP: 42809h107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,052 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 5,052 Value ($000) $373 Avg Close — Range —
Q3 2014
Shares 5,052 Value ($000) $477 Avg Close — Range —
Q2 2014
Shares 3,502 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 3,502 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 6,002 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 6,002 Value ($000) $464 Avg Close — Range —
Q2 2013
Shares 5,402 Value ($000) $359 Avg Close — Range —