HESS CORP

CUSIP: 42809h107 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,625 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 10,325 Value ($000) $799 Avg Close — Range —
Q2 2013
Shares 10,325 Value ($000) $687 Avg Close — Range —