HESS CORP

CUSIP: 42809h107 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,953 Value ($000) $654 Avg Close — Range —
Q2 2017
Shares 13,579 Value ($000) $596 Avg Close — Range —
Q1 2017
Shares 13,540 Value ($000) $653 Avg Close — Range —
Q4 2016
Shares 14,112 Value ($000) $879 Avg Close — Range —
Q3 2016
Shares 14,785 Value ($000) $793 Avg Close — Range —
Q2 2016
Shares 14,974 Value ($000) $900 Avg Close — Range —
Q1 2016
Shares 18,646 Value ($000) $982 Avg Close — Range —
Q4 2015
Shares 19,054 Value ($000) $924 Avg Close — Range —
Q3 2015
Shares 18,818 Value ($000) $942 Avg Close — Range —
Q2 2015
Shares 17,263 Value ($000) $1,155 Avg Close — Range —
Q1 2015
Shares 16,566 Value ($000) $1,124 Avg Close — Range —
Q4 2014
Shares 15,983 Value ($000) $1,180 Avg Close — Range —
Q3 2014
Shares 15,875 Value ($000) $1,497 Avg Close — Range —
Q2 2014
Shares 16,031 Value ($000) $1,585 Avg Close — Range —
Q1 2014
Shares 17,094 Value ($000) $1,417 Avg Close — Range —
Q4 2013
Shares 17,092 Value ($000) $1,419 Avg Close — Range —
Q3 2013
Shares 18,069 Value ($000) $1,397 Avg Close — Range —
Q2 2013
Shares 18,572 Value ($000) $1,235 Avg Close — Range —