HESS CORP

CUSIP: 42809h107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,000 Value ($000) $337 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $436 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 7,200 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 7,200 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 7,200 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 7,200 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $482 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 8,644 Value ($000) $815 Avg Close — Range —
Q2 2014
Shares 8,244 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 10,612 Value ($000) $880 Avg Close — Range —
Q4 2013
Shares 10,611 Value ($000) $881 Avg Close — Range —
Q3 2013
Shares 10,710 Value ($000) $828 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $612 Avg Close — Range —