HESS CORP

CUSIP: 42809h107 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,865 Value ($000) $481 Avg Close — Range —
Q1 2014
Shares 5,130 Value ($000) $425 Avg Close — Range —
Q4 2013
Shares 5,130 Value ($000) $426 Avg Close — Range —