HESS CORP

CUSIP: 42809h107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,331 Value ($000) $954 Avg Close — Range —
Q2 2013
Shares 15,406 Value ($000) $1,024 Avg Close — Range —