HESS CORP

CUSIP: 42809h107 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,806 Value ($000) $2,260 Avg Close — Range —
Q1 2015
Shares 33,806 Value ($000) $2,294 Avg Close — Range —
Q4 2014
Shares 33,806 Value ($000) $2,495 Avg Close — Range —
Q3 2014
Shares 21,806 Value ($000) $2,056 Avg Close — Range —
Q2 2014
Shares 21,806 Value ($000) $2,156 Avg Close — Range —
Q1 2014
Shares 21,806 Value ($000) $1,807 Avg Close — Range —
Q4 2013
Shares 21,806 Value ($000) $1,810 Avg Close — Range —
Q3 2013
Shares 21,806 Value ($000) $1,686 Avg Close — Range —