HESS CORP

CUSIP: 42809h107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,550 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 2,550 Value ($000) $212 Avg Close — Range —