HESS CORP

CUSIP: 42809h107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,680 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 3,655 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 3,550 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 2,460 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 2,460 Value ($000) $243 Avg Close — Range —