HESS CORP

CUSIP: 42809h107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,158 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 6,158 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 6,158 Value ($000) $308 Avg Close — Range —
Q2 2015
Shares 6,158 Value ($000) $412 Avg Close — Range —
Q1 2015
Shares 6,158 Value ($000) $418 Avg Close — Range —
Q4 2014
Shares 6,218 Value ($000) $459 Avg Close — Range —
Q3 2014
Shares 6,158 Value ($000) $609 Avg Close — Range —
Q2 2014
Shares 6,158 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 6,158 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 6,158 Value ($000) $511 Avg Close — Range —
Q3 2013
Shares 6,338 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 6,338 Value ($000) $421 Avg Close — Range —