HESS CORP

CUSIP: 42809h107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $235 Avg Close — Range —